Historical Mutual Fund NAV of Canara Robeco Consumer Trends Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 98.6 |
| 29-04-2024 | 98.12 |
| 26-04-2024 | 97.98 |
| 25-04-2024 | 97.7 |
| 24-04-2024 | 97.3 |
| 23-04-2024 | 96.76 |
| 22-04-2024 | 96.14 |
| 19-04-2024 | 94.84 |
| 18-04-2024 | 94.54 |
| 16-04-2024 | 94.75 |
| 15-04-2024 | 94.92 |
| 12-04-2024 | 96.12 |
| 10-04-2024 | 96.83 |
| 09-04-2024 | 95.81 |
| 08-04-2024 | 96.12 |
| 05-04-2024 | 95.55 |
| 04-04-2024 | 95.33 |
| 03-04-2024 | 95.07 |
| 02-04-2024 | 94.99 |
| 01-04-2024 | 94.76 |
| 31-03-2024 | 94.03 |
| 28-03-2024 | 94.04 |
| 27-03-2024 | 93.28 |
| 26-03-2024 | 92.65 |
| 22-03-2024 | 92.24 |
| 21-03-2024 | 91.47 |
| 20-03-2024 | 90.25 |
| 19-03-2024 | 89.8 |
| 18-03-2024 | 90.73 |
| 15-03-2024 | 90.75 |
| 14-03-2024 | 90.62 |
| 13-03-2024 | 89.45 |
| 12-03-2024 | 91.52 |
| 11-03-2024 | 92.14 |
| 07-03-2024 | 92.75 |
| 06-03-2024 | 92.33 |
| 05-03-2024 | 92.29 |
| 04-03-2024 | 92.41 |
| 01-03-2024 | 91.93 |
| 29-02-2024 | 91.22 |
| 28-02-2024 | 91.03 |
| 27-02-2024 | 92.08 |
| 26-02-2024 | 91.75 |
| 23-02-2024 | 91.9 |
| 22-02-2024 | 91.88 |
| 21-02-2024 | 91.44 |
| 20-02-2024 | 91.87 |
| 19-02-2024 | 91.98 |
| 16-02-2024 | 91.49 |
| 15-02-2024 | 91.04 |
| 14-02-2024 | 90.87 |
| 13-02-2024 | 90.16 |
| 12-02-2024 | 89.68 |
| 09-02-2024 | 90.67 |
| 08-02-2024 | 90.86 |
| 07-02-2024 | 91.35 |
| 06-02-2024 | 89.94 |
| 05-02-2024 | 89.49 |
| 02-02-2024 | 90.03 |
| 01-02-2024 | 89.86 |
| 31-01-2024 | 89.6 |
| 30-01-2024 | 88.59 |
| 29-01-2024 | 89.69 |
| 25-01-2024 | 89.05 |
| 24-01-2024 | 89.45 |
| 23-01-2024 | 87.94 |
| 19-01-2024 | 89.73 |
| 18-01-2024 | 88.74 |
| 17-01-2024 | 89.34 |
| 16-01-2024 | 90.56 |
| 15-01-2024 | 90.61 |
| 12-01-2024 | 90.43 |
| 11-01-2024 | 90.18 |
| 10-01-2024 | 90.02 |
| 09-01-2024 | 90.08 |
| 08-01-2024 | 89.99 |
| 05-01-2024 | 90.96 |
| 04-01-2024 | 90.71 |
| 03-01-2024 | 89.7 |
| 02-01-2024 | 89.37 |
| 01-01-2024 | 89.46 |
| 29-12-2023 | 89.37 |
| 28-12-2023 | 88.89 |
| 27-12-2023 | 88.45 |
| 26-12-2023 | 87.87 |
| 22-12-2023 | 87.74 |
| 21-12-2023 | 87.33 |
| 20-12-2023 | 86.97 |
| 19-12-2023 | 88.58 |
| 18-12-2023 | 88.41 |
| 15-12-2023 | 88.2 |
| 14-12-2023 | 88.52 |
| 13-12-2023 | 88.09 |
| 12-12-2023 | 87.17 |
| 11-12-2023 | 87.63 |
| 08-12-2023 | 87.38 |
| 07-12-2023 | 87.69 |
| 06-12-2023 | 87.67 |
| 05-12-2023 | 87.23 |
| 04-12-2023 | 86.98 |
| 01-12-2023 | 86.14 |
| 30-11-2023 | 85.27 |
| 29-11-2023 | 84.59 |
| 28-11-2023 | 83.96 |
| 24-11-2023 | 83.39 |
| 23-11-2023 | 83.56 |
| 22-11-2023 | 83.63 |
| 21-11-2023 | 83.83 |
| 20-11-2023 | 83.52 |
| 17-11-2023 | 83.69 |
| 16-11-2023 | 83.09 |
| 15-11-2023 | 82.84 |
| 13-11-2023 | 82.31 |
| 10-11-2023 | 81.83 |
| 09-11-2023 | 81.71 |
| 08-11-2023 | 81.81 |
| 07-11-2023 | 81.36 |
| 06-11-2023 | 80.68 |
| 03-11-2023 | 80.17 |
| 02-11-2023 | 79.57 |
| 01-11-2023 | 78.68 |
| 31-10-2023 | 79.07 |
| 30-10-2023 | 79.14 |
| 27-10-2023 | 79.02 |
| 26-10-2023 | 78.1 |
| 25-10-2023 | 78.89 |
| 23-10-2023 | 79.56 |
| 20-10-2023 | 80.77 |
| 19-10-2023 | 81.42 |
| 18-10-2023 | 81.42 |
| 17-10-2023 | 82.09 |
| 16-10-2023 | 81.8 |
| 13-10-2023 | 81.83 |
| 12-10-2023 | 81.7 |
| 11-10-2023 | 81.53 |
| 10-10-2023 | 81.01 |
| 09-10-2023 | 80.28 |
| 06-10-2023 | 81.02 |
| 05-10-2023 | 80.36 |
| 04-10-2023 | 80.0 |
| 03-10-2023 | 80.79 |
| 29-09-2023 | 80.68 |
| 27-09-2023 | 80.9 |
| 26-09-2023 | 80.51 |
| 25-09-2023 | 80.32 |
| 22-09-2023 | 80.07 |
| 21-09-2023 | 80.23 |
| 20-09-2023 | 80.95 |
| 18-09-2023 | 81.47 |
| 15-09-2023 | 81.56 |
| 14-09-2023 | 81.37 |
| 13-09-2023 | 81.09 |
| 12-09-2023 | 80.87 |
| 11-09-2023 | 81.92 |
| 08-09-2023 | 81.42 |
| 07-09-2023 | 80.91 |
| 06-09-2023 | 80.44 |
| 05-09-2023 | 80.18 |
| 04-09-2023 | 79.89 |
| 01-09-2023 | 80.04 |
| 31-08-2023 | 79.32 |
| 30-08-2023 | 79.56 |
| 29-08-2023 | 79.22 |
| 28-08-2023 | 79.16 |
| 25-08-2023 | 78.95 |
| 24-08-2023 | 79.46 |
| 23-08-2023 | 79.45 |
| 22-08-2023 | 79.15 |
| 21-08-2023 | 78.72 |
| 18-08-2023 | 78.26 |
| 17-08-2023 | 78.33 |
| 16-08-2023 | 78.3 |
| 14-08-2023 | 78.21 |
| 11-08-2023 | 78.33 |
| 10-08-2023 | 78.66 |
| 09-08-2023 | 79.02 |
| 08-08-2023 | 78.75 |
| 07-08-2023 | 78.73 |
| 04-08-2023 | 78.64 |
| 03-08-2023 | 78.02 |
| 02-08-2023 | 78.69 |
| 01-08-2023 | 79.31 |
| 31-07-2023 | 79.46 |
| 28-07-2023 | 79.3 |
| 27-07-2023 | 79.11 |
| 26-07-2023 | 79.33 |
| 25-07-2023 | 79.3 |
| 24-07-2023 | 79.43 |
| 21-07-2023 | 79.78 |
| 20-07-2023 | 80.04 |
| 19-07-2023 | 79.49 |
| 18-07-2023 | 78.94 |
| 17-07-2023 | 79.23 |
| 14-07-2023 | 78.93 |
| 13-07-2023 | 78.59 |
| 12-07-2023 | 78.86 |
| 11-07-2023 | 78.68 |
| 10-07-2023 | 78.03 |
| 07-07-2023 | 78.32 |
| 06-07-2023 | 79.0 |
| 05-07-2023 | 78.74 |
| 04-07-2023 | 78.16 |
| 03-07-2023 | 78.15 |
| 30-06-2023 | 78.0 |
| 28-06-2023 | 77.6 |
| 27-06-2023 | 77.06 |
| 26-06-2023 | 76.65 |
| 23-06-2023 | 76.27 |
| 22-06-2023 | 76.84 |
| 21-06-2023 | 77.18 |
| 20-06-2023 | 77.23 |
| 19-06-2023 | 77.04 |
| 16-06-2023 | 77.24 |
| 15-06-2023 | 76.64 |
| 14-06-2023 | 76.47 |
| 13-06-2023 | 76.17 |
| 12-06-2023 | 75.48 |
| 09-06-2023 | 75.5 |
| 08-06-2023 | 75.59 |
| 07-06-2023 | 76.25 |
| 06-06-2023 | 75.58 |
| 05-06-2023 | 75.51 |
| 02-06-2023 | 75.32 |
| 01-06-2023 | 74.93 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
